日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 4689万 | 10.52 | 5.94% |
2024-05-17 | 1.23亿 | 9.93 | 3.33% |
2024-05-16 | 1665万 | 9.61 | 1.16% |
2024-05-15 | -4879万 | 9.50 | -1.76% |
2024-05-14 | 4342万 | 9.67 | 1.04% |
2024-05-13 | 2975万 | 9.57 | 1.81% |
2024-05-10 | -435万 | 9.40 | 0.53% |
2024-05-09 | 5399万 | 9.35 | 2.41% |
2024-05-08 | 7448万 | 9.13 | 2.01% |
2024-05-07 | 2430万 | 8.95 | 0.90% |
2024-05-06 | -3604万 | 8.87 | -0.56% |
2024-04-30 | -6487万 | 8.92 | -4.09% |
2024-04-29 | -197万 | 9.30 | 0.54% |
2024-04-26 | 3163万 | 9.25 | 1.20% |
2024-04-25 | -1000万 | 9.14 | -0.44% |
2024-04-24 | -34万 | 9.18 | -0.22% |
2024-04-23 | -1018万 | 9.20 | -1.08% |
2024-04-22 | 5021万 | 9.30 | 3.56% |
2024-04-19 | 1095万 | 8.98 | -0.33% |
2024-04-18 | -624万 | 9.01 | 0.56% |
2024-04-17 | 1493万 | 8.96 | 2.05% |
2024-04-16 | -1092万 | 8.78 | -1.35% |
2024-04-15 | -2167万 | 8.90 | -1.00% |
2024-04-12 | -6679万 | 8.99 | -2.71% |
2024-04-11 | -7259万 | 9.24 | -2.33% |
2024-04-10 | -4487万 | 9.46 | -2.07% |
2024-04-09 | -306万 | 9.66 | 0.42% |
2024-04-08 | -3469万 | 9.62 | -1.13% |
2024-04-03 | 4575万 | 9.73 | 2.42% |
2024-04-02 | -2724万 | 9.50 | -1.35% |
2024-04-01 | 3004万 | 9.63 | 1.58% |
2024-03-29 | 1227万 | 9.48 | 1.17% |
2024-03-28 | -1017万 | 9.37 | 0.00% |
2024-03-27 | -938万 | 9.37 | -0.64% |
2024-03-26 | 864万 | 9.43 | 1.40% |
2024-03-25 | -2623万 | 9.30 | -1.69% |
2024-03-22 | -7226万 | 9.46 | -3.86% |
2024-03-21 | 1.11亿 | 9.84 | 5.13% |
2024-03-20 | 850万 | 9.36 | 0.32% |
2024-03-19 | 4287万 | 9.33 | 2.19% |
2024-03-18 | 2216万 | 9.13 | 1.11% |
2024-03-15 | 498万 | 9.03 | 1.23% |
2024-03-14 | -3043万 | 8.92 | -0.78% |
2024-03-13 | -1656万 | 8.99 | -0.99% |
2024-03-12 | 3847万 | 9.08 | 0.89% |
2024-03-11 | 6306万 | 9.00 | 2.97% |
2024-03-08 | -2367万 | 8.74 | -0.91% |
2024-03-07 | -1276万 | 8.82 | -0.11% |
2024-03-06 | -3649万 | 8.83 | -1.67% |
2024-03-05 | 1397万 | 8.98 | 0.79% |