日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -4049万 | 27.40 | -0.76% |
2024-05-17 | -1855万 | 27.61 | 0.40% |
2024-05-16 | -918万 | 27.50 | -0.76% |
2024-05-15 | -2265万 | 27.71 | -2.26% |
2024-05-14 | 3.96亿 | 28.35 | 8.33% |
2024-05-13 | 3177万 | 26.17 | 0.65% |
2024-05-10 | -2783万 | 26.00 | -0.95% |
2024-05-09 | 1717万 | 26.25 | 1.27% |
2024-05-08 | -2713万 | 25.92 | -2.26% |
2024-05-07 | 2081万 | 26.52 | 1.03% |
2024-05-06 | -6305万 | 26.25 | 0.19% |
2024-04-30 | -1.31亿 | 26.20 | -0.38% |
2024-04-29 | -3789万 | 26.30 | -0.08% |
2024-04-26 | -2996万 | 26.32 | -1.02% |
2024-04-25 | 8669万 | 26.59 | 7.43% |
2024-04-24 | -1204万 | 24.75 | 0.94% |
2024-04-23 | 2440万 | 24.52 | 0.29% |
2024-04-22 | -4367万 | 24.45 | -4.90% |
2024-04-19 | 3616万 | 25.71 | 0.86% |
2024-04-18 | 4897万 | 25.49 | -0.39% |
2024-04-17 | 3229万 | 25.59 | 1.43% |
2024-04-16 | -677万 | 25.23 | -1.75% |
2024-04-15 | 8322万 | 25.68 | 0.98% |
2024-04-12 | -4707万 | 25.43 | -2.08% |
2024-04-11 | 1.51亿 | 25.97 | 3.06% |
2024-04-10 | 2398万 | 25.20 | 2.02% |
2024-04-09 | 8881万 | 24.70 | 1.60% |
2024-04-08 | 3772万 | 24.31 | 1.89% |
2024-04-03 | -1937万 | 23.86 | -0.21% |
2024-04-02 | 2129万 | 23.91 | 0.46% |
2024-04-01 | 1.15亿 | 23.80 | 4.20% |
2024-03-29 | -167万 | 22.84 | 0.09% |
2024-03-28 | 3393万 | 22.82 | -0.35% |
2024-03-27 | -3601万 | 22.90 | -2.05% |
2024-03-26 | 2954万 | 23.38 | 1.17% |
2024-03-25 | 664万 | 23.11 | -1.03% |
2024-03-22 | -2002万 | 23.35 | -1.10% |
2024-03-21 | -6129万 | 23.61 | -1.01% |
2024-03-20 | -5325万 | 23.85 | -0.75% |
2024-03-19 | -4380万 | 24.03 | -2.16% |
2024-03-18 | 283万 | 24.56 | 0.78% |
2024-03-15 | 3132万 | 24.37 | 1.12% |
2024-03-14 | -1952万 | 24.10 | -0.95% |
2024-03-13 | 5586万 | 24.33 | 1.54% |
2024-03-12 | 7381万 | 23.96 | 0.97% |
2024-03-11 | 5263万 | 23.73 | 2.06% |
2024-03-08 | -1878万 | 23.25 | -0.56% |
2024-03-07 | -5318万 | 23.38 | -2.13% |
2024-03-06 | 3948万 | 23.89 | 1.27% |
2024-03-05 | 3950万 | 23.59 | 1.46% |