日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 2246万 | 25.12 | 4.84% |
2024-05-17 | -272万 | 23.96 | 1.27% |
2024-05-16 | -639万 | 23.66 | 0.13% |
2024-05-15 | 585万 | 23.63 | 1.29% |
2024-05-14 | -35万 | 23.33 | 0.17% |
2024-05-13 | -1574万 | 23.29 | -3.92% |
2024-05-10 | -625万 | 24.24 | -1.34% |
2024-05-09 | 629万 | 24.57 | 1.74% |
2024-05-08 | -784万 | 24.15 | -1.11% |
2024-05-07 | 454万 | 24.42 | 3.13% |
2024-05-06 | 1737万 | 23.68 | 2.73% |
2024-04-30 | -881万 | 23.05 | -1.37% |
2024-04-29 | 540万 | 23.37 | 1.21% |
2024-04-26 | -1135万 | 23.09 | -0.90% |
2024-04-25 | -3127万 | 23.30 | -2.88% |
2024-04-24 | 2284万 | 23.99 | 2.78% |
2024-04-23 | -240万 | 23.34 | 0.09% |
2024-04-22 | -1929万 | 23.32 | -1.48% |
2024-04-19 | -650万 | 23.67 | 1.20% |
2024-04-18 | 22万 | 23.39 | 2.01% |
2024-04-17 | 583万 | 22.93 | 4.75% |
2024-04-16 | -198万 | 21.89 | 2.96% |
2024-04-15 | -535万 | 21.26 | -4.23% |
2024-04-12 | -269万 | 22.20 | 0.27% |
2024-04-11 | -595万 | 22.14 | -2.42% |
2024-04-10 | -2162万 | 22.69 | -3.03% |
2024-04-09 | 1031万 | 23.40 | 7.04% |
2024-04-08 | -1913万 | 21.86 | -5.94% |
2024-04-03 | -1968万 | 23.24 | -3.25% |
2024-04-02 | -2231万 | 24.02 | -0.33% |
2024-04-01 | -4193万 | 24.10 | -2.90% |
2024-03-29 | -369万 | 24.82 | 5.71% |
2024-03-28 | 1349万 | 23.48 | 5.20% |
2024-03-27 | -2281万 | 22.32 | 3.86% |
2024-03-26 | -820万 | 21.49 | -2.41% |
2024-03-25 | -1893万 | 22.02 | -2.13% |
2024-03-22 | 1408万 | 22.50 | 2.09% |
2024-03-21 | -2121万 | 22.04 | -1.87% |
2024-03-20 | -303万 | 22.46 | 0.81% |
2024-03-19 | -329万 | 22.28 | 0.27% |
2024-03-18 | 821万 | 22.22 | 2.68% |
2024-03-15 | -493万 | 21.64 | 0.37% |
2024-03-14 | -394万 | 21.56 | 2.08% |
2024-03-13 | 877万 | 21.12 | 0.86% |
2024-03-12 | -741万 | 20.94 | -0.76% |
2024-03-11 | -2421万 | 21.10 | -2.36% |
2024-03-08 | 11万 | 21.61 | 5.98% |
2024-03-07 | 630万 | 20.39 | 0.89% |
2024-03-06 | -433万 | 20.21 | -0.49% |
2024-03-05 | -536万 | 20.31 | -2.36% |