日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -1044万 | 31.35 | 0.64% |
2024-05-17 | 3847万 | 31.15 | 3.42% |
2024-05-16 | -1857万 | 30.12 | 0.33% |
2024-05-15 | -66万 | 30.02 | -1.73% |
2024-05-14 | -1484万 | 30.55 | -0.88% |
2024-05-13 | -1028万 | 30.82 | -1.60% |
2024-05-10 | -4629万 | 31.32 | -2.31% |
2024-05-09 | -492万 | 32.06 | 1.52% |
2024-05-08 | -8490万 | 31.58 | -3.19% |
2024-05-07 | 508万 | 32.62 | 1.53% |
2024-05-06 | -2957万 | 32.13 | -2.93% |
2024-04-30 | 4万 | 33.10 | 0.00% |
2024-04-29 | 1679万 | 33.10 | 4.15% |
2024-04-26 | 2584万 | 31.78 | 3.22% |
2024-04-25 | -2098万 | 30.79 | -0.42% |
2024-04-24 | 1675万 | 30.92 | 3.79% |
2024-04-23 | -4854万 | 29.79 | 1.57% |
2024-04-22 | -1566万 | 29.33 | 4.19% |
2024-04-19 | -6786万 | 28.15 | -2.70% |
2024-04-18 | -3762万 | 28.93 | -1.93% |
2024-04-17 | -7619万 | 29.50 | 1.86% |
2024-04-16 | -2382万 | 28.96 | -4.07% |
2024-04-15 | -607万 | 30.19 | 0.13% |
2024-04-12 | -1279万 | 30.15 | -0.95% |
2024-04-11 | -5164万 | 30.44 | -2.25% |
2024-04-10 | -3047万 | 31.14 | -2.69% |
2024-04-09 | -1787万 | 32.00 | 8.29% |
2024-04-08 | 1.42亿 | 29.55 | -20.01% |
2024-04-03 | -2946万 | 36.94 | -4.42% |
2024-04-02 | -4621万 | 38.65 | -2.64% |
2024-04-01 | -1916万 | 39.70 | 0.20% |
2024-03-29 | -2235万 | 39.62 | -0.70% |
2024-03-28 | 3370万 | 39.90 | 4.67% |
2024-03-27 | -2240万 | 38.12 | -4.70% |
2024-03-26 | 97万 | 40.00 | 1.01% |
2024-03-25 | -1894万 | 39.60 | -1.42% |
2024-03-22 | -1766万 | 40.17 | -1.69% |
2024-03-21 | -4688万 | 40.86 | -2.97% |
2024-03-20 | -3073万 | 42.11 | -0.68% |
2024-03-19 | 4085万 | 42.40 | 3.52% |
2024-03-18 | 4530万 | 40.96 | 4.54% |
2024-03-15 | -1700万 | 39.18 | 0.67% |
2024-03-14 | -4575万 | 38.92 | -2.97% |
2024-03-13 | -2470万 | 40.11 | -1.45% |
2024-03-12 | 1668万 | 40.70 | 1.55% |
2024-03-11 | 2045万 | 40.08 | 1.80% |
2024-03-08 | 1676万 | 39.37 | 3.22% |
2024-03-07 | -3834万 | 38.14 | -2.60% |
2024-03-06 | -1326万 | 39.16 | -0.71% |
2024-03-05 | -50万 | 39.44 | -1.15% |