日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 40万 | 28.53 | 1.31% |
2024-05-17 | 1522万 | 28.16 | 2.40% |
2024-05-16 | 51万 | 27.50 | 2.27% |
2024-05-15 | 180万 | 26.89 | -0.77% |
2024-05-14 | -456万 | 27.10 | 0.30% |
2024-05-13 | -501万 | 27.02 | -0.99% |
2024-05-10 | 167万 | 27.29 | -3.50% |
2024-05-09 | -1367万 | 28.28 | 0.07% |
2024-05-08 | 360万 | 28.26 | -3.75% |
2024-05-07 | -578万 | 29.36 | 0.17% |
2024-05-06 | -1556万 | 29.31 | -0.34% |
2024-04-30 | -1106万 | 29.41 | -2.58% |
2024-04-29 | 1130万 | 30.19 | 2.27% |
2024-04-26 | 6187万 | 29.52 | 13.10% |
2024-04-25 | 1921万 | 26.10 | 1.71% |
2024-04-24 | 4625万 | 25.66 | 8.00% |
2024-04-23 | 114万 | 23.76 | 0.93% |
2024-04-22 | -665万 | 23.54 | -3.21% |
2024-04-19 | -4745万 | 24.32 | -4.81% |
2024-04-18 | -2509万 | 25.55 | -2.85% |
2024-04-17 | 1720万 | 26.30 | 15.15% |
2024-04-16 | -721万 | 22.84 | -4.79% |
2024-04-15 | -3482万 | 23.99 | -5.48% |
2024-04-12 | 2222万 | 25.38 | 3.72% |
2024-04-11 | 705万 | 24.47 | 4.22% |
2024-04-10 | -827万 | 23.48 | -5.55% |
2024-04-09 | 189万 | 24.86 | 0.24% |
2024-04-08 | -2503万 | 24.80 | -3.88% |
2024-04-03 | -5731万 | 25.80 | -7.96% |
2024-04-02 | 2955万 | 28.03 | 2.71% |
2024-04-01 | 5105万 | 27.29 | 7.61% |
2024-03-29 | -911万 | 25.36 | -0.70% |
2024-03-28 | -2346万 | 25.54 | -0.55% |
2024-03-27 | -7548万 | 25.68 | -9.32% |
2024-03-26 | 1158万 | 28.32 | 5.28% |
2024-03-25 | -1711万 | 26.90 | -2.75% |
2024-03-22 | 1764万 | 27.66 | 0.47% |
2024-03-21 | -888万 | 27.53 | -2.72% |
2024-03-20 | -5317万 | 28.30 | -1.87% |
2024-03-19 | 1593万 | 28.84 | 4.49% |
2024-03-18 | 1885万 | 27.60 | 1.92% |
2024-03-15 | 2329万 | 27.08 | 2.73% |
2024-03-14 | -515万 | 26.36 | -2.30% |
2024-03-13 | 78万 | 26.98 | 0.94% |
2024-03-12 | 763万 | 26.73 | 0.87% |
2024-03-11 | 1776万 | 26.50 | 1.34% |
2024-03-08 | 1618万 | 26.15 | 1.95% |
2024-03-07 | 48万 | 25.65 | -1.54% |
2024-03-06 | 884万 | 26.05 | 1.05% |
2024-03-05 | -2017万 | 25.78 | -5.36% |